CONSOLIDATED EDISON

CUSIP: 20911510 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,000 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 3,000 Value ($000) $241 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 3,000 Value ($000) $201 Avg Close — Range —